UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Baker Steel Resources Trust Ltd. Logo

Baker Steel Resources Trust Ltd. (BSRT)

LSE

Currency in GBp
141.25
+5.00 (+3.67%)

Real-time Data

07:00 AM

Day's Range

135.00
142.94

52 wk Range

63.50
142.94

Historical Data - BSRT - Baker Steel Resources Trust Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026118.75123.00117.09120.50171.77K
May 27, 2026120.50123.00119.09120.25149.92K
May 28, 2026120.00123.00118.05120.25258.74K
May 29, 2026120.00125.00118.00123.5096.19K
Jun 1, 2026123.50129.50120.00129.50112.78K
Jun 2, 2026123.50127.00120.00123.5078.68K
Jun 3, 2026123.50127.00120.00123.5076.61K
Jun 4, 2026123.50133.00120.00126.50117.02K
Jun 5, 2026129.50138.00126.00131.00720.04K
Jun 8, 2026133.50135.50131.00132.50208.05K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.