UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BlackRock Greater Europe Investment Trust plc Logo

BlackRock Greater Europe Investment Trust plc (BRGE)

LSE

Currency in GBp
605.00
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

601.00
606.00

52 wk Range

506.95
625.00

Historical Data - BRGE - BlackRock Greater Europe Investment Trust plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026577.00586.00572.92583.00177.15K
May 27, 2026586.00592.00583.00587.00202.29K
May 28, 2026584.00588.00578.00585.00120.92K
May 29, 2026589.00594.00586.29587.00115.45K
Jun 1, 2026587.00593.00581.00581.00127.88K
Jun 2, 2026588.00591.00580.00586.00135.87K
Jun 3, 2026590.00590.00577.00578.00235.61K
Jun 4, 2026577.00582.00575.00581.00401.89K
Jun 5, 2026580.00584.00578.00578.00480.53K
Jun 8, 2026575.00581.00570.00579.00165.59K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.