BioPharma Credit PLC (BPCP) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

BP

LSE

Currency in GBp

73.20

+1.70 (+2.38%)

Closed

Aug 24, 2026

Day's Range

70.60

73.20

52 wk Range

0.6422

74.20

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	0.70	0.71	0.70	0.71	86.04K
May 27, 2026	0.73	0.74	0.71	0.72	301.82K
May 28, 2026	0.72	0.72	0.71	0.72	62.72K
May 29, 2026	0.69	0.71	0.69	0.69	476.54K
Jun 1, 2026	0.72	0.72	0.70	0.72	437.82K
Jun 2, 2026	0.71	0.71	0.71	0.71	95.36K
Jun 3, 2026	0.72	0.72	0.71	0.72	502.82K
Jun 4, 2026	0.71	0.72	0.71	0.72	389.39K
Jun 5, 2026	0.71	0.72	0.71	0.72	326.99K
Jun 8, 2026	0.72	0.73	0.71	0.72	34.87K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup