UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bonhôte-Immobilier SICAV Logo

Bonhôte-Immobilier SICAV (BIM)

SIX

Currency in CHF
174.00
-0.80 (-0.46%)

Real-time Data

07:00 AM

Day's Range

174.00
176.00

52 wk Range

120.35
189.00

Historical Data - BIM - Bonhôte-Immobilier SICAV

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026178.60179.80178.39178.8011.71K
May 27, 2026178.60179.39177.60179.394.73K
May 28, 2026179.39180.00178.60179.802.95K
May 29, 2026179.80181.80179.39181.009.80K
Jun 1, 2026180.60181.39180.00180.002.48K
Jun 2, 2026180.00180.60179.20180.394.26K
Jun 3, 2026180.00180.00178.00178.394.52K
Jun 4, 2026178.20179.39177.80178.602.27K
Jun 5, 2026178.39178.39174.20174.205.81K
Jun 8, 2026174.60175.60174.00174.007.81K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.