UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BlackRock Resources & Commodities Strategy Trust Logo

BlackRock Resources & Commodities Strategy Trust (BCX)

NYSE

Currency in USD
13.13
-0.08 (-0.61%)

Closed

Aug 24, 2026

Day's Range

13.09
13.30

52 wk Range

9.68
13.86

Historical Data - BCX - BlackRock Resources & Commodities Strategy Trust

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202612.0212.2012.0212.10190.10K
May 27, 202612.0012.0211.9011.93175.50K
May 28, 202611.8912.0511.8812.04187.10K
May 29, 202612.0812.1211.9712.07201.10K
Jun 1, 202612.0512.1511.9612.00197.30K
Jun 2, 202612.0512.2512.0512.19173.10K
Jun 3, 202612.1512.2112.0312.03203.30K
Jun 4, 202611.9912.1511.9612.03207.50K
Jun 5, 202612.0012.0211.6411.64252.90K
Jun 8, 202611.7811.9811.6511.71157.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.