UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BB Biotech AG Logo

BB Biotech AG (BBZA)

XETR

Currency in EUR
58.80
+25.40 (+76.05%)

Closed

Aug 24, 2026

Day's Range

58.60
59.30

52 wk Range

33.40
59.30

Historical Data - BBZA - BB Biotech AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202633.4033.4033.4033.402.45K
May 26, 202633.4033.4033.4033.407.99K
May 27, 202633.4033.4033.4033.404.27K
May 28, 202633.4033.4033.4033.405.08K
May 29, 202633.4033.4033.4033.4030.20K
Jun 1, 202633.4033.4033.4033.407.51K
Jun 2, 202633.4033.4033.4033.405.98K
Jun 3, 202633.4033.4033.4033.406.71K
Jun 4, 202633.4033.4033.4033.4011.47K
Jun 5, 202633.4033.4033.4033.407.41K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.