UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
BA

Baird Aggregate Bond Fund Institutional Class (BAGIX)

NASDAQ

Currency in USD
9.65
-0.0100 (-0.10%)

Closed

Sep 4, 2026

Day's Range

9.65
9.65

52 wk Range

9.64
10.09

Historical Data - BAGIX - Baird Aggregate Bond Fund Institutional Class

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 20269.779.779.779.770
Jun 8, 20269.779.779.779.770
Jun 9, 20269.799.799.799.790
Jun 10, 20269.789.789.789.780
Jun 11, 20269.839.839.839.830
Jun 12, 20269.829.829.829.820
Jun 15, 20269.839.839.839.830
Jun 16, 20269.859.859.859.850
Jun 17, 20269.819.819.819.810
Jun 18, 20269.849.849.849.840
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.