UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
BA

Baird Aggregate Bond Fund Institutional Class (BAGIX)

NASDAQ

Currency in USD
9.47
-0.03 (-0.32%)

Closed

Oct 19, 2026

Day's Range

9.47
9.47

52 wk Range

9.37
10.09

Historical Data - BAGIX - Baird Aggregate Bond Fund Institutional Class

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20269.739.739.739.730
Jul 22, 20269.729.729.729.720
Jul 23, 20269.699.699.699.690
Jul 24, 20269.709.709.709.700
Jul 27, 20269.739.739.739.730
Jul 28, 20269.719.719.719.710
Jul 29, 20269.689.689.689.680
Jul 30, 20269.689.689.689.680
Jul 31, 20269.669.669.669.660
Aug 3, 20269.689.689.689.680
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.