UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
American Funds Washington Mutual Investors Fund Class A Logo

American Funds Washington Mutual Investors Fund Class A (AWSHX)

NASDAQ

Currency in USD
68.50
-0.38 (-0.55%)

Closed

Sep 4, 2026

Day's Range

68.50
68.50

52 wk Range

61.58
69.85

Historical Data - AWSHX - American Funds Washington Mutual Investors Fund Class A

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 202667.8667.8667.8667.860
Jun 8, 202667.7967.7967.7967.790
Jun 9, 202668.1968.1968.1968.190
Jun 10, 202667.4667.4667.4667.460
Jun 11, 202668.4668.4668.4668.460
Jun 12, 202668.8768.8768.8768.870
Jun 15, 202669.2669.2669.2669.260
Jun 16, 202666.3866.3866.3866.380
Jun 17, 202665.7865.7865.7865.780
Jun 18, 202666.0866.0866.0866.080
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.