UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Grupa Azoty S.A. Logo

Grupa Azoty S.A. (ATT)

LSE

Currency in GBp
692.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

690.00
702.00

52 wk Range

442.88
764.00

Historical Data - ATT - Grupa Azoty S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026696.00712.00695.40707.001.42M
May 27, 2026712.00728.00705.00710.001.38M
May 28, 2026710.00723.00710.00722.00725.01K
May 29, 2026724.00734.00723.00730.001.46M
Jun 1, 2026735.00741.00730.00741.001.01M
Jun 2, 2026743.00759.00743.00758.001.59M
Jun 3, 2026758.00764.00749.46755.001.17M
Jun 4, 2026745.00749.00726.53746.002.58M
Jun 5, 2026730.00736.00712.00721.004.48M
Jun 8, 2026709.00718.00689.29714.004.06M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.