UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Schroder Asian Total Return Investment Company plc Logo

Schroder Asian Total Return Investment Company plc (ATR)

LSE

Currency in GBp
697.00
-7.00 (-0.99%)

Real-time Data

07:00 AM

Day's Range

686.21
701.00

52 wk Range

488.70
738.00

Historical Data - ATR - Schroder Asian Total Return Investment Company plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026690.00707.00679.00701.00136.87K
May 27, 2026709.00716.95703.07706.00122.12K
May 28, 2026700.00715.00695.00711.0098.77K
May 29, 2026715.00717.00707.00708.00136.13K
Jun 1, 2026717.00723.00709.88719.00180.78K
Jun 2, 2026720.00730.00714.71730.00434.79K
Jun 3, 2026730.00730.00706.00716.00312.70K
Jun 4, 2026706.00719.00705.00708.00155.36K
Jun 5, 2026705.00710.00690.00691.0066.15K
Jun 8, 2026688.00689.00675.00679.0097.54K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.