UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Aberforth Smaller Companies Trust plc Ordinary 1p Shares Logo

Aberforth Smaller Companies Trust plc Ordinary 1p Shares (ASL)

LSE

Currency in GBp
1,772.00
+8.00 (+0.45%)

Closed

Aug 25, 2026

Day's Range

1,760.88
1,780.00

52 wk Range

1,408.07
1,780.00

Historical Data - ASL - Aberforth Smaller Companies Trust plc Ordinary 1p Shares

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,634.001,636.001,612.001,616.00213.08K
May 27, 20261,610.001,640.001,610.001,630.0094.48K
May 28, 20261,624.001,630.001,608.001,622.00170.27K
May 29, 20261,630.001,638.001,608.001,626.00107.53K
Jun 1, 20261,632.001,641.781,606.511,624.00128.50K
Jun 2, 20261,624.001,642.001,610.001,626.00259.04K
Jun 3, 20261,614.001,636.001,608.561,610.0096.22K
Jun 4, 20261,620.001,629.361,604.001,614.00145.09K
Jun 5, 20261,618.001,634.001,604.001,606.0070.14K
Jun 8, 20261,576.001,608.001,576.001,592.00180.52K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.