UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Aurora UK Alpha Plc Logo

Aurora UK Alpha Plc (ARR)

LSE

Currency in GBp
258.00
+2.00 (+0.78%)

Closed

Aug 25, 2026

Day's Range

256.00
258.00

52 wk Range

222.09
279.00

Historical Data - ARR - Aurora UK Alpha Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026238.00241.75234.25240.5058.54K
May 27, 2026241.00245.50231.84245.00217.93K
May 28, 2026242.00246.00242.00243.00180.30K
May 29, 2026244.00245.00243.24243.50125.39K
Jun 1, 2026243.00245.50241.00241.50303.95K
Jun 2, 2026243.00244.00241.00241.00195.67K
Jun 3, 2026239.00241.25239.00239.5084.80K
Jun 4, 2026241.00243.92239.00239.00205.05K
Jun 5, 2026241.00241.63239.38240.5060.79K
Jun 8, 2026239.00240.34238.00239.00149.62K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.