UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
American Funds Fundamental Investors® Class A Logo

American Funds Fundamental Investors® Class A (ANCFX)

NASDAQ

Currency in USD
101.93
+0.31 (+0.31%)

Closed

Oct 19, 2026

Day's Range

101.93
101.93

52 wk Range

86.14
105.65

Historical Data - ANCFX - American Funds Fundamental Investors® Class A

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 2026102.14102.14102.14102.140
Jul 22, 2026102.13102.13102.13102.130
Jul 23, 2026101.13101.13101.13101.130
Jul 24, 2026100.57100.57100.57100.570
Jul 27, 2026100.89100.89100.89100.890
Jul 28, 2026100.85100.85100.85100.850
Jul 29, 202699.0999.0999.0999.090
Jul 30, 2026101.20101.20101.20101.200
Jul 31, 2026102.17102.17102.17102.170
Aug 3, 2026103.30103.30103.30103.300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.