UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
American Funds Fundamental Investors® Class A Logo

American Funds Fundamental Investors® Class A (ANCFX)

NASDAQ

Currency in USD
103.70
-0.02 (-0.02%)

Closed

Sep 4, 2026

Day's Range

103.70
103.70

52 wk Range

86.14
105.65

Historical Data - ANCFX - American Funds Fundamental Investors® Class A

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 2026101.41101.41101.41101.410
Jun 8, 2026101.91101.91101.91101.910
Jun 9, 2026102.27102.27102.27102.270
Jun 10, 2026100.37100.37100.37100.370
Jun 11, 2026102.69102.69102.69102.690
Jun 12, 2026103.24103.24103.24103.240
Jun 15, 2026105.46105.46105.46105.460
Jun 16, 2026103.13103.13103.13103.130
Jun 17, 2026102.12102.12102.12102.120
Jun 18, 2026103.68103.68103.68103.680
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.