UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
American Funds American Mutual Fund Class A Logo

American Funds American Mutual Fund Class A (AMRMX)

NASDAQ

Currency in USD
64.89
-0.24 (-0.37%)

Closed

Sep 4, 2026

Day's Range

64.89
64.89

52 wk Range

57.42
66.37

Historical Data - AMRMX - American Funds American Mutual Fund Class A

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 202662.6662.6662.6662.660
Jun 8, 202662.5662.5662.5662.560
Jun 9, 202662.9462.9462.9462.940
Jun 10, 202662.3962.3962.3962.390
Jun 11, 202663.1463.1463.1463.140
Jun 12, 202663.4963.4963.4963.490
Jun 15, 202663.7463.7463.7463.740
Jun 16, 202663.4963.4963.4963.490
Jun 17, 202662.8262.8262.8262.820
Jun 18, 202663.1263.1263.1263.120
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.