UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
American Funds American Mutual Fund Class A Logo

American Funds American Mutual Fund Class A (AMRMX)

NASDAQ

Currency in USD
64.49
-0.27 (-0.42%)

Closed

Oct 19, 2026

Day's Range

64.49
64.49

52 wk Range

57.42
66.37

Historical Data - AMRMX - American Funds American Mutual Fund Class A

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202664.3064.3064.3064.300
Jul 22, 202664.4164.4164.4164.410
Jul 23, 202664.2864.2864.2864.280
Jul 24, 202664.7164.7164.7164.710
Jul 27, 202664.8564.8564.8564.850
Jul 28, 202665.2065.2065.2065.200
Jul 29, 202664.4964.4964.4964.490
Jul 30, 202664.7864.7864.7864.780
Jul 31, 202664.8164.8164.8164.810
Aug 3, 202665.2865.2865.2865.280
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.