UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
American Funds AMCAP Fund Class A Logo

American Funds AMCAP Fund Class A (AMCPX)

NASDAQ

Currency in USD
44.93
+0.33 (+0.74%)

Closed

Oct 19, 2026

Day's Range

44.93
44.93

52 wk Range

40.60
49.34

Historical Data - AMCPX - American Funds AMCAP Fund Class A

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202644.6344.6344.6344.630
Jul 22, 202644.4244.4244.4244.420
Jul 23, 202643.8843.8843.8843.880
Jul 24, 202643.7343.7343.7343.730
Jul 27, 202643.9443.9443.9443.940
Jul 28, 202644.1844.1844.1844.180
Jul 29, 202643.4843.4843.4843.480
Jul 30, 202643.9243.9243.9243.920
Jul 31, 202644.7344.7344.7344.730
Aug 3, 202645.6245.6245.6245.620
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.