UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
American Funds AMCAP Fund Class A Logo

American Funds AMCAP Fund Class A (AMCPX)

NASDAQ

Currency in USD
45.70
-0.14 (-0.31%)

Closed

Sep 4, 2026

Day's Range

45.70
45.70

52 wk Range

40.60
49.34

Historical Data - AMCPX - American Funds AMCAP Fund Class A

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 202647.3047.3047.3047.300
Jun 8, 202647.4947.4947.4947.490
Jun 9, 202647.6847.6847.6847.680
Jun 10, 202646.6046.6046.6046.600
Jun 11, 202647.4847.4847.4847.480
Jun 12, 202647.4047.4047.4047.400
Jun 15, 202648.7248.7248.7248.720
Jun 16, 202644.9844.9844.9844.980
Jun 17, 202644.4044.4044.4044.400
Jun 18, 202645.0645.0645.0645.060
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.