UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AL

Alliance Witan PLC (ALW)

LSE

Currency in GBp
1,370.00
+7.00 (+0.51%)

Real-time Data

07:00 AM

Day's Range

1,359.00
1,370.00

52 wk Range

1,178.00
1,394.00

Historical Data - ALW - Alliance Witan PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,326.001,326.001,317.001,322.00547.16K
May 27, 20261,330.001,330.001,317.661,322.00850.42K
May 28, 20261,317.001,319.001,309.001,314.00695.25K
May 29, 20261,321.001,325.001,317.001,322.00559.73K
Jun 1, 20261,322.001,329.441,319.001,325.00772.05K
Jun 2, 20261,328.001,329.001,318.001,322.00350.42K
Jun 3, 20261,312.001,324.001,310.001,314.00590.31K
Jun 4, 20261,309.001,322.001,308.001,320.00434.20K
Jun 5, 20261,319.001,320.001,313.001,318.00573.44K
Jun 8, 20261,305.001,312.001,302.001,308.00441.65K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.