UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Alliance Witan PLC Logo

Alliance Witan PLC (ALITF)

OTC

Currency in USD
15.42
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

15.42
15.42

52 wk Range

15.00
17.00

Historical Data - ALITF - Alliance Witan PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615.0015.0015.0015.000
May 27, 202615.0015.0015.0015.000
May 28, 202615.0015.0015.0015.00636
May 29, 202615.0015.0015.0015.000
Jun 1, 202615.0015.0015.0015.000
Jun 2, 202615.0015.0015.0015.000
Jun 3, 202615.0015.0015.0015.000
Jun 4, 202615.2115.2115.2115.21600
Jun 5, 202615.2115.2115.2115.210
Jun 8, 202615.2115.2115.2115.210
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.