UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Aberdeen Equity Income Trust plc Logo

Aberdeen Equity Income Trust plc (AEI)

LSE

Currency in GBp
465.00
+2.00 (+0.43%)

Real-time Data

07:00 AM

Day's Range

463.00
470.00

52 wk Range

359.25
473.00

Historical Data - AEI - Aberdeen Equity Income Trust plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026425.00427.00421.00425.0091.73K
May 27, 2026427.00433.00424.00429.00366.98K
May 28, 2026424.00425.00417.36420.00143.51K
May 29, 2026419.00428.00417.39428.00153.27K
Jun 1, 2026420.00428.00418.53421.00113.85K
Jun 2, 2026423.00425.00417.00424.00108.16K
Jun 3, 2026423.00425.00420.00422.00100.35K
Jun 4, 2026421.00426.50418.95421.00124.76K
Jun 5, 2026425.00428.00418.74428.0038.21K
Jun 8, 2026424.00426.00420.00423.0076.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.