UA Finance header Logo
Apple Inc.‪$ 347.73‬-0.49‪-0.14%‬Alphabet Inc. (google)‪$ 320.21‬-4.01‪-1.24%‬Microsoft Corp.‪$ 524.51‬3.43‪+0.66%‬Tesla, Inc.‪$ 372.22‬-2.36‪-0.63%‬Bitcoin‪$ 80,585.91‬-302.25‪-0.37%‬ETH/USD‪$ 2,342.23‬-16.59‪-0.70%‬Gold‪$ 4,000.88‬-25.56‪-0.63%‬Silver‪$ 53.96‬-0.70‪-1.27%‬Crude Oil‪$ 103.62‬4.26‪+4.28%‬Natural Gaz‪$ 2.63‬-0.16‪-5.73%‬Al Rajhi Company for Cooperative Insurance‪SAR 41.22‬-2.96‪-6.70%‬SpaceX‪$ 147.49‬2.74‪+1.89%‬
AC

The Goldman Sachs Group, Inc. Note ACLDJXX (ACLDJXX)

NASDAQ

Currency in USD
100.02
-0.28 (-0.28%)

Closed

Oct 23, 2026

Day's Range

100.02
100.02

52 wk Range

97.65
107.69

Historical Data - ACLDJXX - The Goldman Sachs Group, Inc. Note ACLDJXX

Historical Data

TimeOpenHighLowCloseVolume
Jul 27, 2026103.76103.76103.76103.760
Jul 28, 2026103.94103.94103.94103.940
Jul 29, 2026103.94103.94103.94103.940
Jul 30, 2026104.67104.67104.67104.670
Jul 31, 2026104.18104.18104.18104.180
Aug 4, 2026103.15103.15103.15103.150
Aug 5, 2026103.97103.97103.97103.970
Aug 6, 2026103.97103.97103.97103.970
Aug 7, 2026104.91104.91104.91104.910
Aug 10, 2026104.28104.28104.28104.280
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.