UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
AB

ABR Sustainable Value I-EM SRI Equity Fund A-2 Accumulation (ABDB)

Munich

Currency in EUR
16.52
0.00 (0.00%)

Closed

Sep 25, 2026

Day's Range

16.52
16.52

52 wk Range

10.85
16.92

Historical Data - ABDB - ABR Sustainable Value I-EM SRI Equity Fund A-2 Accumulation

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202615.4115.4115.4115.410
Jul 22, 202615.4115.4115.4115.410
Jul 23, 202615.6515.6515.6515.650
Jul 24, 202615.6515.6515.6515.650
Jul 27, 202615.6515.6515.6515.650
Jul 28, 202615.4615.4615.4615.460
Jul 29, 202615.0615.0615.0615.060
Jul 30, 202615.0615.0615.0615.060
Jul 31, 202615.3815.3815.3815.380
Aug 3, 202615.4015.4015.4015.400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.