UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AA

Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAKBRXX (AAKBRXX)

NASDAQ

Currency in USD
233.35
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

233.35
233.35

52 wk Range

133.96
245.85

Historical Data - AAKBRXX - Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAKBRXX

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026216.59216.59216.59216.590
May 27, 2026224.75224.75224.75224.750
May 28, 2026225.16225.16225.16225.160
May 29, 2026225.32225.32225.32225.320
Jun 1, 2026227.14227.14227.14227.140
Jun 2, 2026227.33227.33227.33227.330
Jun 3, 2026233.75233.75233.75233.750
Jun 4, 2026230.10230.10230.10230.100
Jun 5, 2026227.96227.96227.96227.960
Jun 8, 2026218.11218.11218.11218.110
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.