UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Thrivent Conservative Allocation Fund Class A Logo

Thrivent Conservative Allocation Fund Class A (AAHYX)

NASDAQ

Currency in USD
15.16
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

15.16
15.16

52 wk Range

7.29
15.28

Historical Data - AAHYX - Thrivent Conservative Allocation Fund Class A

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615.2215.2215.2215.220
May 27, 202615.2215.2215.2215.220
May 28, 202615.2515.2515.2515.250
May 29, 202615.2115.2115.2115.210
Jun 1, 202615.2215.2215.2215.220
Jun 2, 202615.2515.2515.2515.250
Jun 3, 202615.2115.2115.2115.210
Jun 4, 202615.2415.2415.2415.240
Jun 5, 202615.0915.0915.0915.090
Jun 8, 202615.1015.1015.1015.100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.