UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Thrivent Conservative Allocation Fund Class A Logo

Thrivent Conservative Allocation Fund Class A (AAHYX)

NASDAQ

Currency in USD
14.81
+0.0100 (+0.07%)

Closed

Oct 8, 2026

Day's Range

14.81
14.81

52 wk Range

7.38
15.28

Historical Data - AAHYX - Thrivent Conservative Allocation Fund Class A

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 202615.1715.1715.1715.170
Jul 10, 202615.1815.1815.1815.180
Jul 13, 202615.1215.1215.1215.120
Jul 14, 202615.1515.1515.1515.150
Jul 15, 202615.1815.1815.1815.180
Jul 16, 202615.1515.1515.1515.150
Jul 17, 202615.1215.1215.1215.120
Jul 20, 202615.1015.1015.1015.100
Jul 21, 202615.1215.1215.1215.120
Jul 22, 202615.1115.1115.1115.110
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.