UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AA

JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAHCWXX (AAHCWXX)

NASDAQ

Currency in USD
194.91
0.00 (0.00%)

Closed

Aug 19, 2026

Day's Range

194.91
194.91

52 wk Range

114.22
194.91

Historical Data - AAHCWXX - JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAHCWXX

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026178.86178.86178.86178.860
May 27, 2026184.97184.97184.97184.970
May 28, 2026183.84183.84183.84183.840
May 29, 2026183.78183.78183.78183.780
Jun 1, 2026183.28183.28183.28183.280
Jun 2, 2026184.08184.08184.08184.080
Jun 3, 2026186.07186.07186.07186.070
Jun 4, 2026182.50182.50182.50182.500
Jun 5, 2026183.99183.99183.99183.990
Jun 8, 2026169.70169.70169.70169.700
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.