UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AA

GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note AAGZOXX (AAGZOXX)

NASDAQ

Currency in USD
63.21
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

63.21
63.21

52 wk Range

28.34
63.85

Historical Data - AAGZOXX - GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note AAGZOXX

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202648.2648.2648.2648.260
May 27, 202648.7548.7548.7548.750
May 28, 202650.4950.4950.4950.490
May 29, 202649.8449.8449.8449.840
Jun 1, 202650.3050.3050.3050.300
Jun 2, 202649.8749.8749.8749.870
Jun 3, 202648.3548.3548.3548.350
Jun 4, 202645.8645.8645.8645.860
Jun 5, 202648.2848.2848.2848.280
Jun 8, 202645.5245.5245.5245.520
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.