UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AA

JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAFWVXX (AAFWVXX)

NASDAQ

Currency in USD
940.29
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

940.29
940.29

52 wk Range

544.37
940.29

Historical Data - AAFWVXX - JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAFWVXX

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026720.41720.41720.41720.410
May 27, 2026738.47738.47738.47738.470
May 28, 2026743.10743.10743.10743.100
May 29, 2026733.46733.46733.46733.460
Jun 1, 2026744.88744.88744.88744.880
Jun 2, 2026735.96735.96735.96735.960
Jun 3, 2026745.21745.21745.21745.210
Jun 4, 2026728.65728.65728.65728.650
Jun 5, 2026740.12740.12740.12740.120
Jun 8, 2026733.60733.60733.60733.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.