UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AA

Morgan Stanley Finance LLC Point to Point Weighted Basket Barrier Note AAEPAXX (AAEPAXX)

NASDAQ

Currency in USD
39.74
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

39.74
39.74

52 wk Range

23.64
39.74

Historical Data - AAEPAXX - Morgan Stanley Finance LLC Point to Point Weighted Basket Barrier Note AAEPAXX

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202635.2135.2135.2135.210
May 27, 202635.9235.9235.9235.920
May 28, 202636.0236.0236.0236.020
May 29, 202635.9135.9135.9135.910
Jun 1, 202636.1736.1736.1736.170
Jun 2, 202636.2436.2436.2436.240
Jun 3, 202636.7536.7536.7536.750
Jun 4, 202636.7636.7636.7636.760
Jun 5, 202636.6836.6836.6836.680
Jun 8, 202635.8735.8735.8735.870
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.