UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Digital 9 Infrastructure PLC Logo

Digital 9 Infrastructure PLC (6DJ0)

FSX

Currency in EUR
0.0501
-0.00050 (-0.99%)

Closed

Aug 24, 2026

Day's Range

0.0501
0.0501

52 wk Range

0.01000
0.0752

Historical Data - 6DJ0 - Digital 9 Infrastructure PLC

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.050.050.050.050
May 26, 20260.050.050.050.051.86K
May 27, 20260.050.050.050.050
May 28, 20260.050.050.050.050
May 29, 20260.050.050.050.050
Jun 1, 20260.050.050.050.050
Jun 2, 20260.050.050.050.050
Jun 3, 20260.050.050.050.050
Jun 4, 20260.050.050.050.050
Jun 5, 20260.050.050.050.051.86K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.