UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
HBM Healthcare Investments AG Logo

HBM Healthcare Investments AG (5H5A)

Munich

Currency in EUR
256.50
+159.81 (+165.28%)

Closed

Aug 24, 2026

Day's Range

256.50
256.50

52 wk Range

96.69
256.50

Historical Data - 5H5A - HBM Healthcare Investments AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202696.6996.6996.6996.690
May 26, 202696.6996.6996.6996.690
May 27, 202696.6996.6996.6996.690
May 28, 202696.6996.6996.6996.690
May 29, 202696.6996.6996.6996.690
Jun 1, 202696.6996.6996.6996.690
Jun 2, 202696.6996.6996.6996.690
Jun 3, 202696.6996.6996.6996.690
Jun 4, 202696.6996.6996.6996.690
Jun 5, 202696.6996.6996.6996.690
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.