UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
HBM Healthcare Investments AG Logo

HBM Healthcare Investments AG (5H5A)

FSX

Currency in EUR
254.00
+89.20 (+54.13%)

Closed

Aug 24, 2026

Day's Range

254.00
254.00

52 wk Range

164.80
254.00

Historical Data - 5H5A - HBM Healthcare Investments AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026164.80164.80164.80164.8078
May 26, 2026164.80164.80164.80164.8078
May 27, 2026164.80164.80164.80164.800
May 28, 2026164.80164.80164.80164.800
May 29, 2026164.80164.80164.80164.800
Jun 1, 2026164.80164.80164.80164.8078
Jun 2, 2026164.80164.80164.80164.800
Jun 3, 2026164.80164.80164.80164.800
Jun 4, 2026164.80164.80164.80164.800
Jun 5, 2026164.80164.80164.80164.8078
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.