Evergold Corp. (5EG0) Historical Prices & Data

FSX

Currency in EUR

0.3080

+0.01 (+4.05%)

Real-time Data

06:00 AM

Day's Range

0.3080

52 wk Range

0.0350

0.4360

Time	Open	High	Low	Close	Volume
May 26, 2026	0.34	0.34	0.34	0.34	0
May 27, 2026	0.30	0.31	0.30	0.31	0
May 28, 2026	0.30	0.31	0.30	0.31	0
May 29, 2026	0.31	0.31	0.31	0.31	0
Jun 1, 2026	0.28	0.28	0.28	0.28	100
Jun 2, 2026	0.28	0.28	0.28	0.28	0
Jun 3, 2026	0.30	0.30	0.30	0.30	0
Jun 4, 2026	0.31	0.31	0.28	0.28	0
Jun 5, 2026	0.31	0.31	0.31	0.31	100
Jun 8, 2026	0.29	0.29	0.29	0.29	100

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Funds news