UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
HgCapital Trust plc Logo

HgCapital Trust plc (5AC)

Munich

Currency in EUR
5.05
-0.02 (-0.39%)

Closed

Aug 21, 2026

Day's Range

5.05
5.05

52 wk Range

3.87
5.90

Historical Data - 5AC - HgCapital Trust plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.863.863.863.860
May 26, 20263.863.863.863.860
May 27, 20263.923.923.923.920
May 28, 20264.064.064.064.060
May 29, 20264.084.084.084.080
Jun 1, 20264.194.194.194.190
Jun 2, 20264.254.254.254.250
Jun 3, 20264.494.494.494.490
Jun 4, 20264.494.494.494.490
Jun 5, 20264.624.624.624.620
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.