UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
3i Infrastructure plc Logo

3i Infrastructure plc (3IN)

LSE

Currency in GBp
391.50
+5.50 (+1.42%)

Real-time Data

07:00 AM

Day's Range

383.50
394.50

52 wk Range

325.00
394.50

Historical Data - 3IN - 3i Infrastructure plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026369.00372.50365.50370.501.57M
May 27, 2026371.50375.00368.50370.50738.92K
May 28, 2026370.50374.00368.50368.501.03M
May 29, 2026370.50373.50368.50370.00668.16K
Jun 1, 2026369.50372.50366.77368.00725.40K
Jun 2, 2026371.00373.00366.50372.00737.76K
Jun 3, 2026371.50371.50365.50368.00574.30K
Jun 4, 2026365.00371.50364.00371.50765.05K
Jun 5, 2026369.50375.00369.50373.00586.91K
Jun 8, 2026375.00375.50369.00370.50568.66K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.