UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
3i Infrastructure plc Logo

3i Infrastructure plc (2272)

FSX

Currency in EUR
4.26
+0.02 (+0.47%)

Real-time Data

06:00 AM

Day's Range

4.26
4.26

52 wk Range

3.48
4.54

Historical Data - 2272 - 3i Infrastructure plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264.004.004.004.001K
May 26, 20264.004.004.004.001K
May 27, 20264.024.024.024.020
May 28, 20264.024.024.024.020
May 29, 20264.024.024.024.020
Jun 1, 20264.024.024.024.021K
Jun 2, 20264.024.024.024.020
Jun 3, 20264.024.024.024.021K
Jun 4, 20263.963.963.963.960
Jun 5, 20264.024.024.024.021K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.