UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Alliance Witan PLC Logo

Alliance Witan PLC (1YC)

FSX

Currency in EUR
15.70
-0.10 (-0.63%)

Real-time Data

06:00 AM

Day's Range

15.70
15.70

52 wk Range

10.00
16.60

Historical Data - 1YC - Alliance Witan PLC

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202615.1015.1015.1015.100
May 26, 202615.1015.1015.1015.100
May 27, 202615.1015.1015.1015.100
May 28, 202615.1015.1015.1015.100
May 29, 202615.0015.0015.0015.000
Jun 1, 202615.1015.1015.1015.10399
Jun 2, 202615.2015.2015.2015.200
Jun 3, 202615.2015.2015.2015.20399
Jun 4, 202615.1015.1015.1015.100
Jun 5, 202615.1015.1015.1015.10399
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.