UA Finance header Logo
Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬
Scottish Mortgage Investment Trust PLC Logo

Scottish Mortgage Investment Trust PLC (1IZ1)

FSX

Currency in EUR
16.70
-0.32 (-1.85%)

Real-time Data

06:00 AM

Day's Range

16.68
16.98

52 wk Range

11.72
19.07

Historical Data - 1IZ1 - Scottish Mortgage Investment Trust PLC

Historical Data

TimeOpenHighLowCloseVolume
Jun 22, 202616.7816.9816.7216.721.25K
Jun 23, 202616.4916.4915.8715.979.59K
Jun 24, 202616.1216.2516.0816.162.32K
Jun 25, 202616.2516.2516.0316.03600
Jun 26, 202616.0216.0216.0216.020
Jun 29, 202616.1316.8416.1316.84559
Jun 30, 202616.6017.0216.6017.02400
Jul 1, 202616.9017.2916.9017.291.30K
Jul 2, 202617.1917.3917.1917.389.15K
Jul 3, 202617.3117.3117.3117.319.15K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.