UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
0P

JPMorgan Funds - China A-Share Opportunities Fund X (acc) - USD (0P0001KF7M)

Euronext

Currency in USD
94.99
+0.51 (+0.54%)

Closed

Sep 3, 2026

Day's Range

94.99
94.99

52 wk Range

0.00
101.65

Historical Data - 0P0001KF7M - JPMorgan Funds - China A-Share Opportunities Fund X (acc) - USD

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 202695.6895.6895.6895.680
Jun 8, 202693.6193.6193.6193.610
Jun 9, 202695.9495.9495.9495.940
Jun 10, 202694.3694.3694.3694.360
Jun 11, 202693.8693.8693.8693.860
Jun 12, 202695.2995.2995.2995.290
Jun 15, 202697.7497.7497.7497.740
Jun 16, 202697.7797.7797.7797.770
Jun 17, 202699.3299.3299.3299.320
Jun 18, 202699.2999.2999.2999.290
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.