UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
0P

JPMorgan Funds - China A-Share Opportunities Fund X (acc) - USD (0P0001KF7M)

Euronext

Currency in USD
85.36
+0.17 (+0.20%)

Closed

Oct 16, 2026

Day's Range

85.36
85.36

52 wk Range

0.00
101.65

Historical Data - 0P0001KF7M - JPMorgan Funds - China A-Share Opportunities Fund X (acc) - USD

Historical Data

TimeOpenHighLowCloseVolume
Aug 6, 202697.0597.0597.0597.050
Aug 7, 202698.3598.3598.3598.350
Aug 10, 202698.4998.4998.4998.490
Aug 11, 202697.9497.9497.9497.940
Aug 12, 202699.0299.0299.0299.020
Aug 13, 202699.1299.1299.1299.120
Aug 14, 202699.0999.0999.0999.090
Aug 17, 2026101.65101.65101.65101.650
Aug 18, 2026101.24101.24101.24101.240

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.