PIMCO Monthly Income (0P0001798W) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

TSX

Currency in CAD

11.89

-0.04 (-0.31%)

Closed

Oct 19, 2026

Day's Range

11.89

11.89

52 wk Range

0.00

12.79

Historical Data

Time	Open	High	Low	Close	Volume
Aug 7, 2026	12.32	12.32	12.32	12.32	0
Aug 10, 2026	12.28	12.28	12.28	12.28	0
Aug 11, 2026	12.28	12.28	12.28	12.28	0
Aug 12, 2026	12.29	12.29	12.29	12.29	0
Aug 13, 2026	12.33	12.33	12.33	12.33	0
Aug 14, 2026	12.29	12.29	12.29	12.29	0
Aug 17, 2026	12.27	12.27	12.27	12.27	0
Aug 18, 2026	12.26	12.26	12.26	12.26	0
Aug 19, 2026	12.32	12.32	12.32	12.32	0
Aug 20, 2026	12.29	12.29	12.29	12.29	0

Items per row:

1-10 of 50

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 19, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup