UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Allianz Rentenfonds P2 EUR Logo

Allianz Rentenfonds P2 EUR (0P00015AYT)

FSX

Currency in EUR
81.84
+0.07 (+0.09%)

Closed

Sep 4, 2026

Day's Range

81.84
81.84

52 wk Range

0.00
85.73

Historical Data - 0P00015AYT - Allianz Rentenfonds P2 EUR

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 202682.8882.8882.8882.880
Jun 8, 202682.6482.6482.6482.640
Jun 9, 202682.7282.7282.7282.720
Jun 10, 202682.7282.7282.7282.720
Jun 11, 202682.6582.6582.6582.650
Jun 12, 202683.0983.0983.0983.090
Jun 15, 202683.2983.2983.2983.290
Jun 16, 202683.3883.3883.3883.380
Jun 17, 202683.4083.4083.4083.400
Jun 18, 202683.3483.3483.3483.340
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.