UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Allianz Interglobal P EUR Logo

Allianz Interglobal P EUR (0P000125XM)

FSX

Currency in EUR
2,601.90
+31.02 (+1.21%)

Closed

Sep 4, 2026

Day's Range

2,601.90
2,601.90

52 wk Range

0.00
2,718.69

Historical Data - 0P000125XM - Allianz Interglobal P EUR

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 20262,628.142,628.142,628.142,628.140
Jun 8, 20262,569.192,569.192,569.192,569.190
Jun 9, 20262,586.792,586.792,586.792,586.790
Jun 10, 20262,584.852,584.852,584.852,584.850
Jun 11, 20262,542.322,542.322,542.322,542.320
Jun 12, 20262,588.512,588.512,588.512,588.510
Jun 15, 20262,619.102,619.102,619.102,619.100
Jun 16, 20262,659.562,659.562,659.562,659.560
Jun 17, 20262,645.152,645.152,645.152,645.150
Jun 18, 20262,655.162,655.162,655.162,655.160
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.