UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
JPMorgan Funds - Emerging Markets Equity Fund C (dist) - GBP Logo

JPMorgan Funds - Emerging Markets Equity Fund C (dist) - GBP (0P0000X4OU)

LSE

Currency in GBp
162.68
+0.97 (+0.60%)

Closed

Oct 16, 2026

Day's Range

162.68
162.68

52 wk Range

127.90
190.28

Historical Data - 0P0000X4OU - JPMorgan Funds - Emerging Markets Equity Fund C (dist) - GBP

Historical Data

TimeOpenHighLowCloseVolume
Aug 6, 2026169.86169.86169.86169.860
Aug 7, 2026168.75168.75168.75168.750
Aug 10, 2026169.20169.20169.20169.200
Aug 11, 2026168.98168.98168.98168.980
Aug 12, 2026170.92170.92170.92170.920
Aug 13, 2026172.14172.14172.14172.140
Aug 14, 2026172.88172.88172.88172.880
Aug 17, 2026173.94173.94173.94173.940
Aug 18, 2026172.61172.61172.61172.610
Aug 19, 2026169.32169.32169.32169.320
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.