UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
0P

BZ Fine Funds - BZ Fine Digital A CHF (0P0000TDXX)

SIX

Currency in CHF
423.51
+4.22 (+1.01%)

Closed

Aug 24, 2026

Day's Range

423.51
423.51

52 wk Range

0.00
453.32

Historical Data - 0P0000TDXX - BZ Fine Funds - BZ Fine Digital A CHF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026405.89405.89405.89405.890
May 27, 2026418.41418.41418.41418.410
May 28, 2026418.60418.60418.60418.600
May 29, 2026425.16425.16425.16425.160
Jun 1, 2026432.10432.10432.10432.100
Jun 2, 2026452.82452.82452.82452.820
Jun 3, 2026453.32453.32453.32453.320
Jun 4, 2026448.94448.94448.94448.940
Jun 5, 2026441.64441.64441.64441.640
Jun 8, 2026411.17411.17411.17411.170
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.