UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
iShares Developed World Index Fund (IE) Flexible Dist GBP Logo

iShares Developed World Index Fund (IE) Flexible Dist GBP (0P0000SWHL)

LSE

Currency in GBp
48.72
+0.51 (+1.06%)

Closed

Sep 3, 2026

Day's Range

48.72
48.72

52 wk Range

40.75
49.16

Historical Data - 0P0000SWHL - iShares Developed World Index Fund (IE) Flexible Dist GBP

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 202646.7946.7946.7946.790
Jun 8, 202646.9446.9446.9446.940
Jun 9, 202646.6646.6646.6646.660
Jun 10, 202646.0346.0346.0346.030
Jun 11, 202646.9046.9046.9046.900
Jun 12, 202647.0147.0147.0147.010
Jun 15, 202647.6647.6647.6647.660
Jun 16, 202647.5247.5247.5247.520
Jun 17, 202647.2747.2747.2747.270
Jun 18, 202648.0648.0648.0648.060
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.