UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Fundsmith Equity R Inc Logo

Fundsmith Equity R Inc (0P0000RU7X)

LSE

Currency in GBp
6.20
+0.0036 (+0.06%)

Closed

Sep 4, 2026

Day's Range

6.20
6.20

52 wk Range

5.52
6.50

Historical Data - 0P0000RU7X - Fundsmith Equity R Inc

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 20266.096.096.096.090
Jun 8, 20266.086.086.086.080
Jun 9, 20266.056.056.056.050
Jun 10, 20266.026.026.026.020
Jun 11, 20266.036.036.036.030
Jun 12, 20266.016.016.016.010
Jun 15, 20266.096.096.096.090
Jun 16, 20266.086.086.086.080
Jun 17, 20266.106.106.106.100
Jun 18, 20266.066.066.066.060
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.