UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
EdgePoint Glbl Gr & Inc Pt (non-HST)A(N) Logo

EdgePoint Glbl Gr & Inc Pt (non-HST)A(N) (0P0000PTRY)

TSX

Currency in CAD
31.67
+0.06 (+0.18%)

Closed

Sep 4, 2026

Day's Range

31.67
31.67

52 wk Range

0.00
32.08

Historical Data - 0P0000PTRY - EdgePoint Glbl Gr & Inc Pt (non-HST)A(N)

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 202629.9429.9429.9429.940
Jun 9, 202630.0830.0830.0830.080
Jun 10, 202629.9529.9529.9529.950
Jun 11, 202630.0930.0930.0930.090
Jun 12, 202630.3030.3030.3030.300
Jun 15, 202630.5030.5030.5030.500
Jun 16, 202630.4830.4830.4830.480
Jun 17, 202630.3030.3030.3030.300
Jun 18, 202630.2730.2730.2730.270
Jun 19, 202630.2530.2530.2530.250
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.