UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Vanguard FTSE Developed World ex-U.K. Equity Index Fund GBP Inc Logo

Vanguard FTSE Developed World ex-U.K. Equity Index Fund GBP Inc (0P0000KSP7)

LSE

Currency in GBp
699.00
+7.45 (+1.08%)

Closed

Sep 3, 2026

Day's Range

699.00
699.00

52 wk Range

575.82
702.85

Historical Data - 0P0000KSP7 - Vanguard FTSE Developed World ex-U.K. Equity Index Fund GBP Inc

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 2026672.53672.53672.53672.530
Jun 8, 2026672.98672.98672.98672.980
Jun 9, 2026671.43671.43671.43671.430
Jun 10, 2026660.91660.91660.91660.910
Jun 11, 2026673.19673.19673.19673.190
Jun 12, 2026675.65675.65675.65675.650
Jun 15, 2026686.43686.43686.43686.430
Jun 16, 2026684.78684.78684.78684.780
Jun 17, 2026681.63681.63681.63681.630
Jun 18, 2026694.01694.01694.01694.010
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.