UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Halifax International Growth Fund F Logo

Halifax International Growth Fund F (0P0000KNNT)

Euronext

Currency in GBp
1.37
-0.0030 (-0.22%)

Closed

Oct 20, 2026

Day's Range

1.37
1.37

52 wk Range

0.00
1.40

Historical Data - 0P0000KNNT - Halifax International Growth Fund F

Historical Data

TimeOpenHighLowCloseVolume
Aug 7, 20261.371.371.371.370
Aug 10, 20261.381.381.381.380
Aug 11, 20261.371.371.371.370
Aug 12, 20261.371.371.371.370
Aug 13, 20261.381.381.381.380
Aug 14, 20261.381.381.381.380
Aug 17, 20261.371.371.371.370
Aug 18, 20261.371.371.371.370
Aug 19, 20261.361.361.361.360
Aug 20, 20261.361.361.361.360
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.