UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Vanguard Emerging Markets Stock Index Fund GBP Acc Logo

Vanguard Emerging Markets Stock Index Fund GBP Acc (0P0000KM22)

LSE

Currency in GBp
406.78
-0.45 (-0.11%)

Closed

Sep 3, 2026

Day's Range

406.78
406.78

52 wk Range

298.93
437.72

Historical Data - 0P0000KM22 - Vanguard Emerging Markets Stock Index Fund GBP Acc

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 2026412.56412.56412.56412.560
Jun 8, 2026398.97398.97398.97398.970
Jun 9, 2026411.07411.07411.07411.070
Jun 10, 2026400.23400.23400.23400.230
Jun 11, 2026402.18402.18402.18402.180
Jun 12, 2026411.90411.90411.90411.900
Jun 15, 2026422.58422.58422.58422.580
Jun 16, 2026425.52425.52425.52425.520
Jun 17, 2026428.42428.42428.42428.420
Jun 18, 2026434.94434.94434.94434.940
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.