UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
UniGlobal I Logo

UniGlobal I (0P0000IWCT)

FSX

Currency in EUR
653.62
+6.60 (+1.02%)

Closed

Sep 3, 2026

Day's Range

653.62
653.62

52 wk Range

0.00
671.65

Historical Data - 0P0000IWCT - UniGlobal I

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 2026637.97637.97637.97637.970
Jun 9, 2026637.20637.20637.20637.200
Jun 10, 2026627.22627.22627.22627.220
Jun 11, 2026640.14640.14640.14640.140
Jun 12, 2026646.62646.62646.62646.620
Jun 15, 2026659.16659.16659.16659.160
Jun 16, 2026657.69657.69657.69657.690
Jun 17, 2026656.40656.40656.40656.400
Jun 18, 2026667.02667.02667.02667.020
Jun 19, 2026667.46667.46667.46667.460
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.