UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Fondak I EUR Logo

Fondak I EUR (0P0000IWB7)

FSX

Currency in EUR
79,733.23
+491.95 (+0.62%)

Closed

Sep 4, 2026

Day's Range

79,733.23
79,733.23

52 wk Range

0.00
84,001.98

Historical Data - 0P0000IWB7 - Fondak I EUR

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 202679,545.3879,545.3879,545.3879,545.380
Jun 8, 202678,051.9278,051.9278,051.9278,051.920
Jun 9, 202678,634.5078,634.5078,634.5078,634.500
Jun 10, 202676,883.5376,883.5376,883.5376,883.530
Jun 11, 202676,733.0776,733.0776,733.0776,733.070
Jun 12, 202678,232.6578,232.6578,232.6578,232.650
Jun 15, 202679,544.6479,544.6479,544.6479,544.640
Jun 16, 202679,921.1479,921.1479,921.1479,921.140
Jun 17, 202679,413.8979,413.8979,413.8979,413.890
Jun 18, 202679,469.0679,469.0679,469.0679,469.060
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.