UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Invesco Global ex UK Enhanced Index Fund (UK) (No Trail) (Acc) Logo

Invesco Global ex UK Enhanced Index Fund (UK) (No Trail) (Acc) (0P00007Z8R)

Euronext

Currency in GBp
8.68
-0.05 (-0.58%)

Real-time Data

07:00 AM

Day's Range

8.68
8.68

52 wk Range

0.00
8.86

Historical Data - 0P00007Z8R - Invesco Global ex UK Enhanced Index Fund (UK) (No Trail) (Acc)

Historical Data

TimeOpenHighLowCloseVolume
Aug 7, 20268.718.718.718.710
Aug 10, 20268.728.728.728.720
Aug 11, 20268.718.718.718.710
Aug 12, 20268.698.698.698.690
Aug 13, 20268.738.738.738.730
Aug 14, 20268.748.748.748.740
Aug 17, 20268.728.728.728.720
Aug 18, 20268.658.658.658.650
Aug 19, 20268.618.618.618.610
Aug 20, 20268.568.568.568.560
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.